| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.88 | +3.74 % | 0 | 3.75 | 3.93 | 3.75 |
| 23/06/2026 | 3.86 | -0.9 % | 0 | 4.00 | 4.01 | 3.65 |
| 24/06/2026 | 4.27 | +8.38 % | 0 | 4.24 | 4.70 | 4.16 |
| 25/06/2026 | 4.55 | +10.05 % | 0 | 4.20 | 4.95 | 3.96 |
| 26/06/2026 | 4.63 | +0.11 % | 0 | 4.74 | 5.39 | 4.55 |