| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 5.21 | +3.17 % | 0 | 5.07 | 5.62 | 4.79 |
| 23/01/2026 | 5.30 | +5.58 % | 0 | 5.38 | 5.59 | 4.91 |
| 26/01/2026 | 5.19 | +1.47 % | 0 | 5.26 | 5.56 | 4.86 |
| 27/01/2026 | 5.29 | +6.98 % | 0 | 5.14 | 5.47 | 4.75 |
| 28/01/2026 | 5.27 | +4.67 % | 0 | 5.62 | 5.80 | 5.04 |