| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/12/2025 | 1.50 | -8.54 % | 0 | 1.49 | 1.63 | 1.47 |
| 08/12/2025 | 1.62 | +0. % | 0 | 1.58 | 1.72 | 1.58 |
| 09/12/2025 | 1.68 | -6.15 % | 0 | 1.69 | 1.74 | 1.61 |
| 10/12/2025 | 1.67 | -3.47 % | 0 | 1.71 | 1.89 | 1.63 |
| 11/12/2025 | 1.62 | -5.81 % | 0 | 1.70 | 1.77 | 1.58 |