| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.44 | -2.53 % | 0 | 4.55 | 4.60 | 4.38 |
| 23/06/2026 | 4.45 | +0.79 % | 0 | 4.29 | 4.64 | 4.29 |
| 24/06/2026 | 3.98 | -7.56 % | 0 | 4.06 | 4.11 | 3.66 |
| 25/06/2026 | 3.73 | -10.34 % | 0 | 4.09 | 4.18 | 3.39 |
| 26/06/2026 | 3.73 | +1.36 % | 0 | 3.57 | 3.78 | 3.06 |