| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.36 | -2.28 % | 0 | 5.50 | 5.54 | 5.29 |
| 23/06/2026 | 5.39 | +1.99 % | 0 | 5.23 | 5.61 | 5.23 |
| 24/06/2026 | 4.94 | -5.46 % | 0 | 4.99 | 5.04 | 4.60 |
| 25/06/2026 | 4.66 | -8.73 % | 0 | 5.02 | 5.02 | 4.24 |
| 26/06/2026 | 4.60 | +0.22 % | 0 | 4.48 | 4.65 | 3.93 |