| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.33 | -1.94 % | 0 | 6.46 | 6.57 | 6.21 |
| 23/06/2026 | 6.44 | +2.8 % | 0 | 6.20 | 6.67 | 6.20 |
| 24/06/2026 | 5.90 | -4.61 % | 0 | 5.94 | 6.02 | 5.56 |
| 25/06/2026 | 5.61 | -7.27 % | 0 | 5.98 | 6.49 | 5.06 |
| 26/06/2026 | 5.52 | -0.45 % | 0 | 5.42 | 5.63 | 4.56 |