| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.28 | +12. % | 0 | 7.31 | 7.31 | 7.28 |
| 23/06/2026 | 7.29 | +0.62 % | 0 | 7.15 | 7.67 | 7.15 |
| 24/06/2026 | 6.82 | -4.75 % | 0 | 6.92 | 7.04 | 6.53 |
| 25/06/2026 | 6.70 | -4.69 % | 0 | 6.95 | 7.04 | 6.30 |
| 26/06/2026 | 6.59 | +1.38 % | 0 | 6.39 | 6.70 | 5.74 |