| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.26 | -1.67 % | 0 | 8.40 | 8.59 | 8.10 |
| 23/06/2026 | 8.27 | +0.3 % | 0 | 8.15 | 8.69 | 8.15 |
| 24/06/2026 | 7.80 | -4.36 % | 0 | 7.89 | 8.06 | 7.43 |
| 25/06/2026 | 7.56 | -5.62 % | 0 | 7.93 | 8.12 | 7.19 |
| 26/06/2026 | 7.51 | +0.33 % | 0 | 7.37 | 7.51 | 6.70 |