| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.15 | +1.32 % | 0 | 10.85 | 11.91 | 10.65 |
| 24/03/2026 | 11.23 | +0.09 % | 0 | 11.39 | 11.97 | 10.72 |
| 25/03/2026 | 10.80 | -3.7 % | 0 | 11.29 | 11.57 | 10.80 |
| 26/03/2026 | 10.81 | -1.99 % | 0 | 10.72 | 11.10 | 10.68 |
| 27/03/2026 | 10.53 | -0.8 % | 0 | 10.68 | 10.68 | 10.42 |