| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 12.21 | -1.13 % | 0 | 12.35 | 12.72 | 11.86 |
| 23/06/2026 | 12.55 | +2.78 % | 0 | 12.09 | 13.59 | 10.86 |
| 24/06/2026 | 11.74 | -3.14 % | 0 | 11.83 | 12.18 | 11.20 |
| 25/06/2026 | 11.16 | -6.69 % | 0 | 11.88 | 12.36 | 10.81 |
| 26/06/2026 | 11.49 | +0.48 % | 0 | 11.31 | 11.50 | 10.46 |