| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.03 | +1.82 % | 0 | 4.93 | 5.03 | 4.86 |
| 22/09/2026 | 5.09 | +0. % | 0 | 5.07 | 5.26 | 5.04 |
| 23/09/2026 | 4.56 | -8.17 % | 0 | 4.94 | 4.96 | 4.56 |
| 24/09/2026 | 4.16 | -13.62 % | 0 | 4.69 | 4.76 | 4.16 |
| 25/09/2026 | 3.99 | -3.62 % | 0 | 4.14 | 4.19 | 3.96 |