| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.02 | +1.3 % | 0 | 6.91 | 7.08 | 6.84 |
| 22/09/2026 | 7.10 | +0.07 % | 0 | 7.06 | 7.24 | 6.94 |
| 23/09/2026 | 6.60 | -5.17 % | 0 | 6.93 | 7.05 | 6.60 |
| 24/09/2026 | 6.15 | -9.77 % | 0 | 6.68 | 6.80 | 6.09 |
| 25/09/2026 | 5.96 | -3.01 % | 0 | 6.13 | 6.23 | 5.96 |