| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.02 | +1.07 % | 0 | 7.91 | 8.12 | 7.84 |
| 22/09/2026 | 8.09 | -0.06 % | 0 | 8.06 | 8.24 | 7.89 |
| 23/09/2026 | 7.77 | -2.26 % | 0 | 7.93 | 8.09 | 7.60 |
| 24/09/2026 | 7.15 | -8.33 % | 0 | 7.68 | 7.84 | 7.04 |
| 25/09/2026 | 6.95 | -2.52 % | 0 | 7.12 | 7.27 | 6.95 |