| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.01 | +0.91 % | 0 | 9.91 | 10.21 | 9.83 |
| 22/09/2026 | 10.09 | +0.05 % | 0 | 10.05 | 10.33 | 9.80 |
| 23/09/2026 | 9.59 | -3.62 % | 0 | 9.93 | 10.18 | 9.59 |
| 24/09/2026 | 9.14 | -6.73 % | 0 | 9.67 | 9.93 | 8.95 |
| 25/09/2026 | 8.95 | -2.03 % | 0 | 9.12 | 9.36 | 8.91 |