| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.01 | +0.76 % | 0 | 11.91 | 12.30 | 11.83 |
| 22/09/2026 | 12.09 | +0.04 % | 0 | 12.06 | 12.42 | 11.71 |
| 23/09/2026 | 11.59 | -3.05 % | 0 | 11.92 | 12.27 | 11.59 |
| 24/09/2026 | 11.14 | -5.59 % | 0 | 11.67 | 12.02 | 10.85 |
| 25/09/2026 | 10.95 | -1.66 % | 0 | 11.12 | 11.45 | 10.81 |