| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.98 | -2.16 % | 0 | 5.09 | 5.18 | 4.98 |
| 22/09/2026 | 4.91 | -0.51 % | 0 | 4.94 | 4.97 | 4.74 |
| 23/09/2026 | 5.42 | +7.02 % | 0 | 5.07 | 5.42 | 5.05 |
| 24/09/2026 | 5.85 | +12.28 % | 0 | 5.32 | 5.85 | 5.28 |
| 25/09/2026 | 6.06 | +3.06 % | 0 | 5.87 | 6.06 | 5.84 |