| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.14 | +1.88 % | 0 | 4.87 | 5.22 | 4.87 |
| 06/11/2026 | 5.33 | +2.4 % | 0 | 5.39 | 5.63 | 5.31 |
| 09/11/2026 | 5.25 | -1.32 % | 0 | 5.30 | 5.34 | 5.17 |
| 10/11/2026 | 5.12 | -3.13 % | 0 | 5.06 | 5.21 | 4.76 |
| 11/11/2026 | 5.23 | -1.23 % | 0 | 5.36 | 5.36 | 5.23 |