| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.14 | +2.35 % | 0 | 3.88 | 4.29 | 3.84 |
| 06/11/2026 | 4.25 | +1.19 % | 0 | 4.39 | 4.40 | 4.23 |
| 09/11/2026 | 4.26 | -1.39 % | 0 | 4.30 | 4.36 | 4.13 |
| 10/11/2026 | 4.14 | -3.39 % | 0 | 4.06 | 4.22 | 3.82 |
| 11/11/2026 | 4.19 | -2.45 % | 0 | 4.36 | 4.36 | 4.18 |