| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.00 | -2.32 % | 0 | 4.10 | 4.20 | 4.00 |
| 22/09/2026 | 3.93 | -0.38 % | 0 | 3.96 | 4.02 | 3.78 |
| 23/09/2026 | 4.42 | +8.87 % | 0 | 4.08 | 4.42 | 4.06 |
| 24/09/2026 | 4.83 | +14.45 % | 0 | 4.33 | 4.84 | 4.21 |
| 25/09/2026 | 5.06 | +3.59 % | 0 | 4.88 | 5.06 | 4.82 |