| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.14 | +3.29 % | 0 | 2.86 | 3.30 | 2.84 |
| 06/11/2026 | 3.27 | +2.03 % | 0 | 3.39 | 3.43 | 3.23 |
| 09/11/2026 | 3.25 | -2.26 % | 0 | 3.30 | 3.39 | 3.09 |
| 10/11/2026 | 3.14 | -4.42 % | 0 | 3.06 | 3.22 | 2.86 |
| 11/11/2026 | 3.16 | -4.1 % | 0 | 3.36 | 3.37 | 3.16 |