| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.37 | -3.3 % | 0 | 3.66 | 3.70 | 3.21 |
| 06/11/2026 | 3.25 | -1.96 % | 0 | 3.14 | 3.29 | 3.03 |
| 09/11/2026 | 3.26 | +2.04 % | 0 | 3.22 | 3.42 | 3.10 |
| 10/11/2026 | 3.37 | +4.18 % | 0 | 3.46 | 3.64 | 3.31 |
| 11/11/2026 | 3.34 | +3.73 % | 0 | 3.16 | 3.34 | 3.14 |