| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.35 | -2.8 % | 0 | 4.65 | 4.65 | 4.22 |
| 06/11/2026 | 4.24 | -1.74 % | 0 | 4.13 | 4.27 | 3.99 |
| 09/11/2026 | 4.25 | +1.43 % | 0 | 4.22 | 4.38 | 4.12 |
| 10/11/2026 | 4.38 | +3.43 % | 0 | 4.46 | 4.72 | 4.31 |
| 11/11/2026 | 4.30 | +1.78 % | 0 | 4.15 | 4.30 | 4.15 |