| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.86 | -2.21 % | 0 | 5.15 | 5.15 | 4.77 |
| 06/11/2026 | 4.79 | -0.42 % | 0 | 4.63 | 4.79 | 4.61 |
| 09/11/2026 | 4.76 | +1.49 % | 0 | 4.72 | 4.83 | 4.64 |
| 10/11/2026 | 4.89 | +3.38 % | 0 | 4.95 | 5.06 | 4.80 |
| 11/11/2026 | 4.86 | +2.97 % | 0 | 4.65 | 4.86 | 4.65 |