| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.37 | -1.92 % | 0 | 5.61 | 5.61 | 5.29 |
| 06/11/2026 | 5.25 | -1.22 % | 0 | 5.13 | 5.36 | 4.90 |
| 09/11/2026 | 5.31 | +2.31 % | 0 | 5.21 | 5.32 | 5.16 |
| 10/11/2026 | 5.39 | +3.06 % | 0 | 5.45 | 5.80 | 5.27 |
| 11/11/2026 | 5.23 | +0.1 % | 0 | 5.15 | 5.29 | 5.15 |