| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.09 | +1.76 % | 0 | 5.97 | 6.10 | 5.91 |
| 22/09/2026 | 6.14 | +0.25 % | 0 | 6.12 | 6.30 | 6.04 |
| 23/09/2026 | 5.55 | -7.35 % | 0 | 5.98 | 6.07 | 5.55 |
| 24/09/2026 | 5.23 | -10.53 % | 0 | 5.73 | 5.83 | 5.21 |
| 25/09/2026 | 5.05 | -2.61 % | 0 | 5.19 | 5.27 | 5.05 |