| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.84 | -2.18 % | 0 | 6.15 | 6.15 | 5.84 |
| 06/11/2026 | 5.79 | -0.43 % | 0 | 5.63 | 5.79 | 5.36 |
| 09/11/2026 | 5.76 | +1.14 % | 0 | 5.71 | 5.84 | 5.67 |
| 10/11/2026 | 5.89 | +2.79 % | 0 | 5.95 | 6.34 | 5.72 |
| 11/11/2026 | 5.86 | +2.45 % | 0 | 5.65 | 5.86 | 5.62 |