| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.86 | -1.58 % | 0 | 7.11 | 7.11 | 6.76 |
| 06/11/2026 | 6.74 | -1.03 % | 0 | 6.63 | 6.77 | 6.27 |
| 09/11/2026 | 6.63 | -0.9 % | 0 | 6.71 | 6.88 | 6.62 |
| 10/11/2026 | 6.85 | +1.71 % | 0 | 6.95 | 7.42 | 6.64 |
| 11/11/2026 | 6.86 | +2.08 % | 0 | 6.65 | 6.86 | 6.58 |