| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.07 | +1.51 % | 0 | 6.95 | 7.12 | 6.89 |
| 22/09/2026 | 7.13 | +0.21 % | 0 | 7.10 | 7.29 | 6.98 |
| 23/09/2026 | 6.78 | -2.94 % | 0 | 6.96 | 7.09 | 6.65 |
| 24/09/2026 | 6.19 | -9.37 % | 0 | 6.72 | 6.85 | 6.13 |
| 25/09/2026 | 6.01 | -2.44 % | 0 | 6.17 | 6.28 | 6.01 |