| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.05 | +1.26 % | 0 | 7.93 | 8.15 | 7.87 |
| 22/09/2026 | 8.11 | -0.06 % | 0 | 8.09 | 8.27 | 7.92 |
| 23/09/2026 | 7.63 | -4.39 % | 0 | 7.95 | 8.12 | 7.63 |
| 24/09/2026 | 7.27 | -7.22 % | 0 | 7.70 | 7.87 | 7.27 |
| 25/09/2026 | 7.00 | -2.3 % | 0 | 7.15 | 7.31 | 7.00 |