| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.86 | -1.28 % | 0 | 9.10 | 9.10 | 8.67 |
| 06/11/2026 | 8.97 | +1.76 % | 0 | 8.62 | 8.97 | 8.42 |
| 09/11/2026 | 8.76 | +0.75 % | 0 | 8.71 | 8.97 | 8.53 |
| 10/11/2026 | 8.89 | +1.83 % | 0 | 8.95 | 9.04 | 8.47 |
| 11/11/2026 | 8.73 | +0.06 % | 0 | 8.65 | 8.94 | 8.65 |