| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.85 | -1.2 % | 0 | 10.10 | 10.11 | 9.83 |
| 06/11/2026 | 9.74 | -0.71 % | 0 | 9.62 | 10.23 | 9.02 |
| 09/11/2026 | 9.76 | +0.67 % | 0 | 9.71 | 10.02 | 9.48 |
| 10/11/2026 | 9.89 | +1.64 % | 0 | 9.95 | 10.67 | 9.39 |
| 11/11/2026 | 9.86 | +1.54 % | 0 | 9.65 | 9.98 | 9.44 |