| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.03 | +0.91 % | 0 | 9.92 | 10.22 | 9.85 |
| 22/09/2026 | 10.10 | -0.05 % | 0 | 10.07 | 10.34 | 9.81 |
| 23/09/2026 | 9.61 | -3.66 % | 0 | 9.93 | 10.19 | 9.61 |
| 24/09/2026 | 9.24 | -5.96 % | 0 | 9.68 | 9.94 | 9.24 |
| 25/09/2026 | 8.97 | -2.02 % | 0 | 9.13 | 9.37 | 8.92 |