| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 12.02 | +0.71 % | 0 | 11.91 | 12.30 | 11.84 |
| 22/09/2026 | 12.09 | -0.04 % | 0 | 12.06 | 12.42 | 11.71 |
| 23/09/2026 | 11.60 | -3.01 % | 0 | 11.92 | 12.27 | 11.60 |
| 24/09/2026 | 11.14 | -5.67 % | 0 | 11.67 | 12.02 | 10.86 |
| 25/09/2026 | 10.95 | -1.71 % | 0 | 11.12 | 11.45 | 10.82 |