| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.84 | -1.05 % | 0 | 12.10 | 12.10 | 11.52 |
| 06/11/2026 | 11.74 | -0.51 % | 0 | 11.62 | 12.00 | 10.85 |
| 09/11/2026 | 11.76 | +0.64 % | 0 | 11.71 | 12.11 | 11.39 |
| 10/11/2026 | 11.89 | +1.45 % | 0 | 11.95 | 12.84 | 11.22 |
| 11/11/2026 | 11.73 | +0.13 % | 0 | 11.65 | 12.08 | 11.34 |