| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 4.21 | -6.86 % | 0 | 4.61 | 4.84 | 4.01 |
| 24/03/2026 | 4.18 | -2.79 % | 0 | 4.00 | 4.47 | 3.96 |
| 25/03/2026 | 4.39 | +1.98 % | 0 | 4.18 | 4.43 | 3.79 |
| 26/03/2026 | 4.64 | +3.34 % | 0 | 4.44 | 4.71 | 4.31 |
| 27/03/2026 | 4.84 | -1.02 % | 0 | 4.78 | 4.98 | 4.63 |