| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.94 | +7.31 % | 0 | 12.84 | 14.06 | 12.59 |
| 24/03/2026 | 13.49 | +2.08 % | 0 | 13.38 | 14.15 | 12.62 |
| 25/03/2026 | 13.32 | +0.83 % | 0 | 13.29 | 13.56 | 12.72 |
| 26/03/2026 | 12.81 | -1.69 % | 0 | 12.62 | 13.18 | 12.58 |
| 27/03/2026 | 12.62 | +0.04 % | 0 | 12.68 | 12.68 | 12.62 |