| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 13.06 | +0.66 % | 0 | 12.91 | 13.37 | 12.88 |
| 22/09/2026 | 13.12 | -0.04 % | 0 | 13.07 | 13.49 | 12.72 |
| 23/09/2026 | 12.64 | -2.69 % | 0 | 12.94 | 13.34 | 12.64 |
| 24/09/2026 | 12.17 | -5.26 % | 0 | 12.68 | 13.09 | 11.88 |
| 25/09/2026 | 12.00 | -1.4 % | 0 | 12.13 | 12.52 | 11.83 |