| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 13.24 | -0.9 % | 0 | 13.40 | 13.83 | 12.89 |
| 23/06/2026 | 12.85 | -2.8 % | 0 | 13.19 | 13.91 | 12.85 |
| 24/06/2026 | 12.79 | -2.66 % | 0 | 12.87 | 13.27 | 12.21 |
| 25/06/2026 | 12.56 | -2.9 % | 0 | 12.93 | 13.49 | 11.77 |
| 26/06/2026 | 12.55 | +0.97 % | 0 | 12.36 | 12.60 | 11.48 |