| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 13.65 | -2.43 % | 0 | 13.80 | 14.59 | 12.71 |
| 11/05/2026 | 13.77 | -1.15 % | 0 | 13.87 | 14.05 | 13.35 |
| 12/05/2026 | 14.06 | +1.77 % | 0 | 13.64 | 14.06 | 13.18 |
| 13/05/2026 | 13.60 | -2.26 % | 0 | 13.78 | 14.96 | 13.03 |
| 14/05/2026 | 14.10 | +0. % | 0 | 14.10 | 14.10 | 14.10 |