| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 14.04 | +0.65 % | 0 | 13.92 | 14.40 | 13.86 |
| 22/09/2026 | 14.11 | +0. % | 0 | 14.06 | 14.52 | 13.65 |
| 23/09/2026 | 13.62 | -2.58 % | 0 | 13.93 | 14.38 | 13.62 |
| 24/09/2026 | 13.62 | -1.55 % | 0 | 13.67 | 14.12 | 13.25 |
| 25/09/2026 | 12.98 | -1.37 % | 0 | 13.12 | 13.55 | 12.77 |