| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.85 | -0.93 % | 0 | 14.14 | 14.14 | 13.46 |
| 06/11/2026 | 13.73 | -0.69 % | 0 | 13.66 | 14.11 | 12.71 |
| 09/11/2026 | 13.33 | -2.7 % | 0 | 13.75 | 14.22 | 13.33 |
| 10/11/2026 | 13.93 | +1.35 % | 0 | 13.99 | 15.02 | 13.50 |
| 11/11/2026 | 13.76 | +0.22 % | 0 | 13.69 | 14.18 | 13.28 |