| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 22.99 | -0.43 % | 0 | 23.09 | 23.60 | 22.99 |
| 22/09/2026 | 22.91 | -0.11 % | 0 | 22.94 | 23.51 | 22.37 |
| 23/09/2026 | 22.83 | -1.02 % | 0 | 23.07 | 23.66 | 22.83 |
| 24/09/2026 | 23.25 | +0.17 % | 0 | 23.32 | 23.90 | 23.25 |
| 25/09/2026 | 24.06 | +0.75 % | 0 | 23.87 | 24.48 | 23.35 |