| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 18.14 | +0.55 % | 0 | 17.90 | 18.70 | 17.90 |
| 06/11/2026 | 17.68 | -2.88 % | 0 | 18.39 | 18.94 | 17.03 |
| 09/11/2026 | 18.82 | +2.73 % | 0 | 18.30 | 18.82 | 17.66 |
| 10/11/2026 | 18.16 | -0.66 % | 0 | 18.06 | 19.29 | 17.24 |
| 11/11/2026 | 18.28 | -0.05 % | 0 | 18.36 | 18.85 | 17.77 |