| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 17.80 | +0.74 % | 0 | 17.65 | 18.42 | 17.21 |
| 23/06/2026 | 17.26 | -3.03 % | 0 | 17.95 | 18.15 | 17.00 |
| 24/06/2026 | 18.28 | +2.18 % | 0 | 18.19 | 19.03 | 17.70 |
| 25/06/2026 | 19.09 | +5.5 % | 0 | 18.15 | 19.76 | 17.13 |
| 26/06/2026 | 17.98 | -3.36 % | 0 | 18.72 | 19.81 | 17.97 |