| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 17.47 | -3.45 % | 0 | 18.09 | 18.60 | 17.47 |
| 22/09/2026 | 17.91 | -0.14 % | 0 | 17.94 | 18.51 | 17.37 |
| 23/09/2026 | 19.01 | +5.26 % | 0 | 18.07 | 19.01 | 18.04 |
| 24/09/2026 | 19.39 | +6.48 % | 0 | 18.32 | 19.39 | 18.28 |
| 25/09/2026 | 19.06 | +0.95 % | 0 | 18.87 | 19.48 | 18.35 |