| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 13.13 | +0.69 % | 0 | 12.90 | 13.18 | 12.73 |
| 06/11/2026 | 13.31 | +0.83 % | 0 | 13.39 | 13.79 | 12.94 |
| 09/11/2026 | 13.25 | -0.53 % | 0 | 13.30 | 13.68 | 12.81 |
| 10/11/2026 | 13.12 | -1.24 % | 0 | 13.06 | 13.41 | 12.61 |
| 11/11/2026 | 13.28 | -0.08 % | 0 | 13.36 | 13.73 | 13.28 |