| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 11.57 | -6.09 % | 0 | 12.18 | 12.18 | 11.57 |
| 24/03/2026 | 11.61 | -0.98 % | 0 | 11.44 | 11.75 | 11.44 |
| 25/03/2026 | 11.89 | +1.36 % | 0 | 11.62 | 12.02 | 11.45 |
| 26/03/2026 | 12.11 | +1.68 % | 0 | 12.04 | 12.16 | 11.80 |
| 27/03/2026 | 12.31 | -0.12 % | 0 | 12.23 | 12.46 | 12.23 |