| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 7.82 | +1.82 % | 0 | 7.68 | 7.97 | 7.64 |
| 23/06/2026 | 7.83 | +0.19 % | 0 | 7.95 | 7.95 | 7.52 |
| 24/06/2026 | 8.38 | +6.01 % | 0 | 8.20 | 8.60 | 8.16 |
| 25/06/2026 | 8.39 | +3.65 % | 0 | 8.15 | 8.90 | 7.97 |
| 26/06/2026 | 8.54 | -0.76 % | 0 | 8.71 | 9.44 | 8.53 |