| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 8.14 | +1.24 % | 0 | 7.90 | 8.18 | 7.90 |
| 06/11/2026 | 8.31 | +1.34 % | 0 | 8.39 | 8.91 | 8.17 |
| 09/11/2026 | 8.06 | -3.19 % | 0 | 8.30 | 8.46 | 8.05 |
| 10/11/2026 | 8.12 | -1.99 % | 0 | 8.06 | 8.45 | 7.67 |
| 11/11/2026 | 8.28 | -0.12 % | 0 | 8.36 | 8.47 | 8.28 |