| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.14 | +1.35 % | 0 | 6.91 | 7.18 | 6.91 |
| 06/11/2026 | 7.27 | +0.9 % | 0 | 7.39 | 7.52 | 6.92 |
| 09/11/2026 | 7.10 | -3.01 % | 0 | 7.29 | 7.41 | 7.10 |
| 10/11/2026 | 7.16 | -1.65 % | 0 | 7.06 | 7.37 | 6.70 |
| 11/11/2026 | 7.28 | -0.14 % | 0 | 7.36 | 7.43 | 7.19 |