| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.92 | +2.16 % | 0 | 5.80 | 5.97 | 5.76 |
| 23/06/2026 | 5.90 | -0.17 % | 0 | 6.03 | 6.46 | 5.70 |
| 24/06/2026 | 6.32 | +5.43 % | 0 | 6.29 | 6.72 | 6.20 |
| 25/06/2026 | 6.59 | +6.55 % | 0 | 6.24 | 7.25 | 5.75 |
| 26/06/2026 | 6.65 | +0. % | 0 | 6.78 | 7.45 | 6.65 |