| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.01 | -1.56 % | 0 | 6.12 | 6.15 | 6.01 |
| 22/09/2026 | 5.94 | -0.25 % | 0 | 5.97 | 6.02 | 5.82 |
| 23/09/2026 | 6.38 | +5.28 % | 0 | 6.09 | 6.38 | 6.07 |
| 24/09/2026 | 6.85 | +9.95 % | 0 | 6.34 | 6.86 | 6.29 |
| 25/09/2026 | 7.00 | +1.74 % | 0 | 6.89 | 7.05 | 6.87 |