| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.01 | +2.14 % | 0 | 4.92 | 5.04 | 4.87 |
| 23/06/2026 | 5.00 | -0.3 % | 0 | 5.11 | 5.11 | 4.81 |
| 24/06/2026 | 5.41 | +6.19 % | 0 | 5.38 | 5.74 | 5.32 |
| 25/06/2026 | 5.68 | +7.69 % | 0 | 5.32 | 5.68 | 4.94 |
| 26/06/2026 | 5.82 | +1.66 % | 0 | 5.84 | 6.51 | 5.70 |