| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.08 | -1.46 % | 0 | 5.17 | 5.20 | 5.08 |
| 22/09/2026 | 5.01 | +0.1 % | 0 | 5.03 | 5.08 | 4.88 |
| 23/09/2026 | 5.48 | +7.14 % | 0 | 5.15 | 5.48 | 5.13 |
| 24/09/2026 | 5.88 | +11.57 % | 0 | 5.38 | 5.88 | 5.33 |
| 25/09/2026 | 6.01 | +1.61 % | 0 | 5.91 | 6.03 | 5.88 |