| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.17 | +2.48 % | 0 | 4.85 | 5.29 | 4.85 |
| 06/11/2026 | 5.26 | +1.15 % | 0 | 5.38 | 5.40 | 5.24 |
| 09/11/2026 | 5.26 | -1.13 % | 0 | 5.30 | 5.38 | 5.15 |
| 10/11/2026 | 5.15 | -2.56 % | 0 | 5.06 | 5.20 | 4.79 |
| 11/11/2026 | 5.17 | -2.27 % | 0 | 5.35 | 5.35 | 5.17 |