| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.19 | -1.3 % | 0 | 4.27 | 4.33 | 4.19 |
| 22/09/2026 | 4.01 | -2.32 % | 0 | 4.14 | 4.16 | 3.99 |
| 23/09/2026 | 4.49 | +7.16 % | 0 | 4.25 | 4.55 | 4.22 |
| 24/09/2026 | 4.93 | +12.96 % | 0 | 4.46 | 4.93 | 4.39 |
| 25/09/2026 | 5.12 | +2.92 % | 0 | 4.96 | 5.12 | 4.93 |