| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.21 | +3.06 % | 0 | 3.95 | 4.32 | 3.95 |
| 06/11/2026 | 4.33 | +2.12 % | 0 | 4.42 | 4.58 | 4.28 |
| 09/11/2026 | 4.28 | -1.04 % | 0 | 4.33 | 4.40 | 4.17 |
| 10/11/2026 | 4.13 | -3.5 % | 0 | 4.10 | 4.25 | 3.86 |
| 11/11/2026 | 4.27 | -1.27 % | 0 | 4.38 | 4.40 | 4.27 |