| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.33 | +5.05 % | 0 | 3.08 | 3.42 | 3.08 |
| 06/11/2026 | 3.43 | +3.63 % | 0 | 3.49 | 3.60 | 3.38 |
| 09/11/2026 | 3.35 | -0.59 % | 0 | 3.41 | 3.48 | 3.23 |
| 10/11/2026 | 3.25 | -2.84 % | 0 | 3.19 | 3.33 | 3.05 |
| 11/11/2026 | 3.36 | -1.32 % | 0 | 3.46 | 3.46 | 3.36 |