| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.30 | -2.8 % | 0 | 3.43 | 3.45 | 3.22 |
| 22/09/2026 | 3.21 | -1.38 % | 0 | 3.31 | 3.31 | 3.15 |
| 23/09/2026 | 3.61 | +8.26 % | 0 | 3.40 | 3.61 | 3.39 |
| 24/09/2026 | 3.95 | +12.86 % | 0 | 3.60 | 3.99 | 3.55 |
| 25/09/2026 | 4.23 | +4.32 % | 0 | 4.05 | 4.23 | 4.04 |