| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 3.38 | +1.66 % | 0 | 3.32 | 3.38 | 3.29 |
| 23/06/2026 | 3.36 | -2.19 % | 0 | 3.45 | 3.70 | 3.01 |
| 24/06/2026 | 3.74 | +7.78 % | 0 | 3.62 | 3.96 | 3.37 |
| 25/06/2026 | 3.91 | +9.08 % | 0 | 3.65 | 4.24 | 3.47 |
| 26/06/2026 | 4.14 | +3.5 % | 0 | 4.09 | 4.71 | 4.09 |