| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.79 | +5.62 % | 0 | 1.53 | 1.83 | 1.28 |
| 06/11/2026 | 1.85 | +2.5 % | 0 | 1.91 | 1.99 | 1.84 |
| 09/11/2026 | 1.81 | -2.69 % | 0 | 1.84 | 1.90 | 1.78 |
| 10/11/2026 | 1.70 | -7.38 % | 0 | 1.68 | 1.79 | 1.60 |
| 11/11/2026 | 1.80 | -0.83 % | 0 | 1.87 | 1.87 | 1.80 |