| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 1.36 | -1.81 % | 0 | 1.39 | 1.47 | 1.30 |
| 11/05/2026 | 1.34 | -2.55 % | 0 | 1.36 | 1.38 | 1.32 |
| 12/05/2026 | 1.24 | -10.51 % | 0 | 1.32 | 1.57 | 1.22 |
| 13/05/2026 | 1.23 | -3.91 % | 0 | 1.21 | 1.31 | 0.98 |
| 14/05/2026 | 1.18 | -3.28 % | 0 | 1.11 | 1.21 | 1.11 |