| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 3.24 | -10.64 % | 0 | 3.37 | 3.37 | 3.10 |
| 11/05/2026 | 3.32 | -6.74 % | 0 | 3.42 | 3.51 | 3.31 |
| 12/05/2026 | 3.46 | +0.14 % | 0 | 3.15 | 3.60 | 3.11 |
| 13/05/2026 | 3.43 | -0.72 % | 0 | 3.18 | 3.69 | 3.18 |
| 14/05/2026 | 3.56 | -0.42 % | 0 | 3.40 | 3.56 | 3.40 |