| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 1.81 | -3.72 % | 0 | 2.01 | 2.03 | 1.70 |
| 06/11/2026 | 1.71 | -5. % | 0 | 1.66 | 1.71 | 1.54 |
| 09/11/2026 | 1.72 | +0.29 % | 0 | 1.70 | 1.75 | 1.65 |
| 10/11/2026 | 1.84 | +7.94 % | 0 | 1.85 | 1.95 | 1.79 |
| 11/11/2026 | 1.74 | +4.19 % | 0 | 1.65 | 1.74 | 1.65 |