| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 2.50 | -4.58 % | 0 | 2.76 | 2.77 | 2.45 |
| 06/11/2026 | 2.44 | -1.81 % | 0 | 2.34 | 2.60 | 2.29 |
| 09/11/2026 | 2.42 | +0. % | 0 | 2.40 | 2.45 | 2.35 |
| 10/11/2026 | 2.55 | +4.94 % | 0 | 2.57 | 2.67 | 2.49 |
| 11/11/2026 | 2.42 | +1.47 % | 0 | 2.34 | 2.42 | 2.33 |