| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.30 | -4.22 % | 0 | 3.59 | 3.59 | 3.22 |
| 06/11/2026 | 3.24 | -1.97 % | 0 | 3.13 | 3.25 | 3.07 |
| 09/11/2026 | 3.22 | -0.16 % | 0 | 3.19 | 3.32 | 3.15 |
| 10/11/2026 | 3.35 | +3.72 % | 0 | 3.39 | 3.52 | 3.27 |
| 11/11/2026 | 3.22 | +1.1 % | 0 | 3.13 | 3.22 | 3.11 |