| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.13 | -2.25 % | 0 | 4.15 | 4.27 | 4.11 |
| 23/06/2026 | 4.14 | +1.22 % | 0 | 4.05 | 4.79 | 4.03 |
| 24/06/2026 | 3.76 | -6.59 % | 0 | 3.87 | 4.12 | 3.49 |
| 25/06/2026 | 3.55 | -7.92 % | 0 | 3.82 | 4.07 | 3.27 |
| 26/06/2026 | 3.59 | +3.02 % | 0 | 3.41 | 3.65 | 3.02 |