| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 4.15 | -4.05 % | 0 | 4.50 | 4.50 | 4.11 |
| 06/11/2026 | 4.09 | -1.21 % | 0 | 3.99 | 4.09 | 3.85 |
| 09/11/2026 | 4.10 | +0.61 % | 0 | 4.06 | 4.19 | 3.97 |
| 10/11/2026 | 4.24 | +3.67 % | 0 | 4.27 | 4.48 | 4.12 |
| 11/11/2026 | 4.20 | +3.58 % | 0 | 4.00 | 4.20 | 3.98 |