| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.44 | -0.34 % | 0 | 4.32 | 4.51 | 4.29 |
| 22/09/2026 | 4.53 | -1.42 % | 0 | 4.44 | 4.68 | 4.44 |
| 23/09/2026 | 4.14 | -7.59 % | 0 | 4.33 | 4.43 | 4.14 |
| 24/09/2026 | 3.65 | -15.31 % | 0 | 4.10 | 4.32 | 3.65 |
| 25/09/2026 | 3.56 | -4.56 % | 0 | 3.63 | 3.75 | 3.54 |