| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 4.95 | -1.39 % | 0 | 4.96 | 5.10 | 4.92 |
| 23/06/2026 | 4.97 | +1.53 % | 0 | 4.85 | 5.11 | 4.48 |
| 24/06/2026 | 4.54 | -5.91 % | 0 | 4.50 | 4.61 | 4.26 |
| 25/06/2026 | 4.22 | -9.55 % | 0 | 4.62 | 4.89 | 3.95 |
| 26/06/2026 | 4.35 | +2.72 % | 0 | 4.15 | 4.37 | 3.75 |