| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 5.05 | -3.54 % | 0 | 5.39 | 5.39 | 5.00 |
| 06/11/2026 | 5.00 | -0.4 % | 0 | 4.90 | 5.00 | 4.68 |
| 09/11/2026 | 5.01 | +0.8 % | 0 | 4.98 | 5.08 | 4.89 |
| 10/11/2026 | 5.18 | +4.44 % | 0 | 5.20 | 5.48 | 4.96 |
| 11/11/2026 | 5.08 | +2.53 % | 0 | 4.91 | 5.11 | 4.90 |