| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 5.80 | -1.28 % | 0 | 5.82 | 5.99 | 5.77 |
| 23/06/2026 | 5.81 | +2.11 % | 0 | 5.68 | 6.64 | 5.68 |
| 24/06/2026 | 5.36 | -5.13 % | 0 | 5.35 | 5.48 | 5.08 |
| 25/06/2026 | 5.12 | -6.83 % | 0 | 5.45 | 5.93 | 4.67 |
| 26/06/2026 | 5.04 | -0.1 % | 0 | 4.95 | 5.15 | 4.48 |