| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.39 | +1.13 % | 0 | 5.20 | 5.39 | 5.17 |
| 22/09/2026 | 5.42 | -1.01 % | 0 | 5.34 | 5.57 | 5.34 |
| 23/09/2026 | 4.90 | -7.82 % | 0 | 5.21 | 5.35 | 4.90 |
| 24/09/2026 | 4.50 | -13.39 % | 0 | 4.98 | 5.19 | 4.50 |
| 25/09/2026 | 4.46 | -2.52 % | 0 | 4.48 | 4.60 | 4.44 |