| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 6.31 | +1.04 % | 0 | 6.13 | 6.33 | 6.08 |
| 22/09/2026 | 6.29 | -0.94 % | 0 | 6.26 | 6.48 | 6.26 |
| 23/09/2026 | 5.75 | -7.11 % | 0 | 6.14 | 6.29 | 5.75 |
| 24/09/2026 | 5.40 | -11.18 % | 0 | 5.90 | 6.11 | 5.38 |
| 25/09/2026 | 5.34 | -1.02 % | 0 | 5.38 | 5.53 | 5.31 |