| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 6.66 | -1.33 % | 0 | 6.72 | 6.91 | 6.62 |
| 23/06/2026 | 6.70 | +2.37 % | 0 | 6.56 | 6.85 | 6.56 |
| 24/06/2026 | 6.23 | -4.52 % | 0 | 6.23 | 6.39 | 5.92 |
| 25/06/2026 | 5.98 | -5.31 % | 0 | 6.32 | 6.83 | 5.43 |
| 26/06/2026 | 5.97 | +2.05 % | 0 | 5.80 | 6.06 | 5.29 |