| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 7.22 | -2.63 % | 0 | 7.25 | 7.25 | 6.98 |
| 11/05/2026 | 7.19 | -2.71 % | 0 | 7.31 | 7.42 | 7.03 |
| 12/05/2026 | 7.45 | +2.9 % | 0 | 7.07 | 7.49 | 6.96 |
| 13/05/2026 | 7.38 | +0.14 % | 0 | 7.18 | 7.47 | 7.08 |
| 14/05/2026 | 7.53 | -0.26 % | 0 | 7.49 | 7.70 | 7.49 |