| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.00 | -2.44 % | 0 | 6.38 | 6.38 | 5.89 |
| 06/11/2026 | 6.01 | +1.01 % | 0 | 5.84 | 6.01 | 5.53 |
| 09/11/2026 | 5.94 | +1.11 % | 0 | 5.92 | 6.03 | 5.81 |
| 10/11/2026 | 6.11 | +3.83 % | 0 | 6.15 | 6.51 | 5.84 |
| 11/11/2026 | 5.97 | +1.53 % | 0 | 5.86 | 6.02 | 5.76 |