| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.96 | -1.83 % | 0 | 7.27 | 7.27 | 6.89 |
| 06/11/2026 | 7.03 | +1.59 % | 0 | 6.80 | 7.03 | 6.37 |
| 09/11/2026 | 6.92 | +1.47 % | 0 | 6.88 | 7.03 | 6.77 |
| 10/11/2026 | 7.01 | +2.41 % | 0 | 7.11 | 7.19 | 6.89 |
| 11/11/2026 | 6.89 | +0.81 % | 0 | 6.82 | 6.99 | 6.82 |