| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 8.51 | -0.7 % | 0 | 8.58 | 8.72 | 8.48 |
| 23/06/2026 | 8.50 | +1.55 % | 0 | 8.40 | 9.75 | 8.40 |
| 24/06/2026 | 8.05 | -3.54 % | 0 | 8.06 | 8.20 | 7.70 |
| 25/06/2026 | 7.78 | -4.01 % | 0 | 8.15 | 8.84 | 7.00 |
| 26/06/2026 | 7.77 | +2.1 % | 0 | 7.60 | 7.77 | 7.03 |