| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 8.20 | +0.99 % | 0 | 8.03 | 8.29 | 7.99 |
| 22/09/2026 | 8.20 | -0.43 % | 0 | 8.16 | 8.42 | 8.08 |
| 23/09/2026 | 7.79 | -3.59 % | 0 | 8.04 | 8.25 | 7.79 |
| 24/09/2026 | 7.28 | -8.54 % | 0 | 7.80 | 8.01 | 7.24 |
| 25/09/2026 | 7.22 | -0.69 % | 0 | 7.26 | 7.46 | 7.16 |