| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 7.94 | -1.55 % | 0 | 8.32 | 8.32 | 7.82 |
| 06/11/2026 | 7.26 | -8.1 % | 0 | 7.77 | 7.93 | 7.26 |
| 09/11/2026 | 7.89 | +1.41 % | 0 | 7.85 | 8.03 | 7.72 |
| 10/11/2026 | 8.03 | +2.75 % | 0 | 8.09 | 8.62 | 7.84 |
| 11/11/2026 | 7.86 | +0.64 % | 0 | 7.79 | 8.00 | 7.67 |