| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 9.87 | -1.79 % | 0 | 9.97 | 10.30 | 9.87 |
| 22/09/2026 | 10.18 | +0.1 % | 0 | 10.11 | 10.41 | 9.93 |
| 23/09/2026 | 9.72 | -3.24 % | 0 | 9.99 | 10.27 | 9.72 |
| 24/09/2026 | 9.22 | -6.92 % | 0 | 9.74 | 10.02 | 9.09 |
| 25/09/2026 | 9.08 | -1.52 % | 0 | 9.19 | 9.47 | 9.04 |