| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 10.78 | -2.75 % | 0 | 10.93 | 10.93 | 10.07 |
| 11/05/2026 | 10.91 | -1.09 % | 0 | 11.00 | 11.17 | 10.60 |
| 12/05/2026 | 11.19 | +2.61 % | 0 | 10.78 | 11.19 | 10.44 |
| 13/05/2026 | 10.89 | -1.05 % | 0 | 10.92 | 11.86 | 10.39 |
| 14/05/2026 | 11.24 | +0.13 % | 0 | 11.23 | 11.55 | 11.23 |