| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 10.34 | -1.05 % | 0 | 10.48 | 10.80 | 10.12 |
| 23/06/2026 | 10.37 | +0.78 % | 0 | 10.30 | 10.89 | 10.30 |
| 24/06/2026 | 10.19 | -0.44 % | 0 | 9.97 | 10.25 | 9.44 |
| 25/06/2026 | 9.40 | -6. % | 0 | 10.04 | 10.37 | 9.11 |
| 26/06/2026 | 9.65 | +1.58 % | 0 | 9.48 | 9.68 | 8.79 |