| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 9.89 | -1.45 % | 0 | 10.19 | 10.19 | 9.69 |
| 06/11/2026 | 9.84 | -0.35 % | 0 | 9.72 | 9.97 | 9.09 |
| 09/11/2026 | 9.85 | +1.03 % | 0 | 9.81 | 10.08 | 9.58 |
| 10/11/2026 | 9.98 | +1.89 % | 0 | 10.04 | 10.72 | 9.72 |
| 11/11/2026 | 9.81 | +0.31 % | 0 | 9.75 | 10.04 | 9.53 |