| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/03/2026 | 13.23 | +4.92 % | 0 | 12.72 | 13.38 | 12.72 |
| 24/03/2026 | 13.22 | +0.08 % | 0 | 13.38 | 13.60 | 12.94 |
| 25/03/2026 | 13.02 | -1.48 % | 0 | 13.29 | 13.56 | 12.72 |
| 26/03/2026 | 12.51 | -4.03 % | 0 | 12.87 | 13.19 | 12.51 |
| 27/03/2026 | 12.33 | -2.26 % | 0 | 12.68 | 12.68 | 12.33 |